CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:57PM CDT. Market open.
Strike:42.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00042500 | 2024-05-17 1:26PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 27,087 | 462.50% |
| VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.01 | 0.10 | 0.00 | - | - | 50 | 214.06% |
| VIX240618C00042500 | 2024-05-17 11:48AM CDT | 2024-06-18 | 0.07 | 0.07 | 0.09 | 0.00 | - | 3 | 24,369 | 202.34% |
| VIX240717C00042500 | 2024-05-17 12:03PM CDT | 2024-07-17 | 0.19 | 0.17 | 0.20 | 0.00 | - | 2 | 155,840 | 165.23% |
| VIX240821C00042500 | 2024-05-20 9:14AM CDT | 2024-08-21 | 0.30 | 0.27 | 0.31 | 0.00 | - | 30 | 156,217 | 142.38% |
| VIX240918C00042500 | 2024-05-20 12:03PM CDT | 2024-09-18 | 0.34 | 0.33 | 0.38 | -0.05 | -12.82% | 5 | 10,019 | 130.08% |
| VIX241016C00042500 | 2024-05-20 12:50PM CDT | 2024-10-16 | 0.50 | 0.45 | 0.51 | -0.02 | -3.85% | 39 | 101,164 | 125.29% |
| VIX241120C00042500 | 2024-05-08 3:00PM CDT | 2024-11-20 | 0.58 | 0.48 | 0.56 | 0.00 | - | 14 | 1,602 | 114.94% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.51 | 0.61 | 0.00 | - | 1 | 22 | 108.98% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 28.70 | 29.10 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.